CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,975 Value ($000) $24 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 2,768 Value ($000) $39 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 2,454 Value ($000) $32 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 2,237 Value ($000) $33 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 1,903 Value ($000) $35 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 58,144 Value ($000) $781 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 1,123 Value ($000) $16 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 822 Value ($000) $15 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 629 Value ($000) $14 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 23,405 Value ($000) $580 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 8,399 Value ($000) $236 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 42,697 Value ($000) $953 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 9,463 Value ($000) $251 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 12,416 Value ($000) $352 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 12,013 Value ($000) $250 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 14,767 Value ($000) $320 Avg Close $21.70 Range $16.96 - $28.41

Q1 2021

Shares 20,134 Value ($000) $251 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 37,434 Value ($000) $332 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 37,434 Value ($000) $243 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 37,434 Value ($000) $231 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 37,434 Value ($000) $252 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 29,407 Value ($000) $342 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 29,407 Value ($000) $303 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 29,407 Value ($000) $276 Avg Close $7.70 Range $6.81 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,975	$24	$10.93	$7.43 - $14.14
Q3 2025	2,768	$39	$13.21	$11.09 - $14.99
Q2 2025	2,454	$32	$13.74	$12.27 - $15.03
Q1 2025	2,237	$33	$17.18	$14.70 - $18.30
Q4 2024	1,903	$35	$13.47	$9.58 - $18.33
Q3 2024	58,144	$781	$14.74	$12.78 - $18.50
Q2 2024	1,123	$16	$15.83	$13.48 - $19.14
Q1 2024	822	$15	$20.00	$15.81 - $23.64
Q4 2023	629	$14	$21.68	$15.65 - $25.65
Q3 2023	23,405	$580	$25.16	$21.34 - $28.55
Q2 2023	8,399	$236	$24.83	$20.50 - $28.75
Q1 2023	42,697	$953	$26.19	$22.03 - $31.82
Q4 2022	9,463	$251	$32.64	$26.16 - $40.12
Q3 2022	12,416	$352	$25.71	$20.15 - $30.51
Q2 2022	12,013	$250	$18.74	$15.26 - $23.96
Q1 2022	14,767	$320	$21.70	$16.96 - $28.41
Q1 2021	20,134	$251	$10.60	$8.60 - $13.68
Q4 2020	37,434	$332	$8.13	$6.07 - $9.90
Q3 2020	37,434	$243	$6.34	$5.62 - $8.07
Q2 2020	37,434	$231	$6.14	$4.50 - $7.91
Q1 2020	37,434	$252	$9.47	$5.88 - $13.42
Q4 2019	29,407	$342	$11.29	$9.72 - $12.99
Q3 2019	29,407	$303	$9.84	$8.70 - $11.06
Q2 2019	29,407	$276	$7.70	$6.81 - $9.68