CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,459 Value ($000) $1,494 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 242,317 Value ($000) $3,441 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 247,868 Value ($000) $3,235 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 321,746 Value ($000) $4,791 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 524,807 Value ($000) $9,530 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 388,433 Value ($000) $5,221 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 190,261 Value ($000) $2,633 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 106,212 Value ($000) $1,988 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 64,803 Value ($000) $1,467 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 75,373 Value ($000) $1,868 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 12,900 Value ($000) $362 Avg Close $24.83 Range $20.50 - $28.75
Q4 2022
Shares 7,933 Value ($000) $211 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 133,900 Value ($000) $3,799 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 251,374 Value ($000) $5,236 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 221,507 Value ($000) $4,800 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 105,878 Value ($000) $2,939 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 68,843 Value ($000) $1,462 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 143,898 Value ($000) $2,376 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 175,742 Value ($000) $2,195 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 198,597 Value ($000) $1,762 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 279,514 Value ($000) $1,814 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 223,174 Value ($000) $1,375 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 63,175 Value ($000) $426 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 17,500 Value ($000) $203 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 28,285 Value ($000) $291 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 125,004 Value ($000) $1,173 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 125,165 Value ($000) $880 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 114,119 Value ($000) $836 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 88,058 Value ($000) $769 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 94,647 Value ($000) $1,065 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 24,370 Value ($000) $271 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 24,335 Value ($000) $311 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 12,809 Value ($000) $182 Avg Close $12.53 Range $11.61 - $14.28
Q4 2015
Shares 14,442 Value ($000) $237 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 273,034 Value ($000) $3,716 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 132,387 Value ($000) $1,679 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 59,313 Value ($000) $703 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 60,389 Value ($000) $754 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 51,060 Value ($000) $474 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 78,396 Value ($000) $511 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 48,647 Value ($000) $393 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 40,382 Value ($000) $403 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 30,038 Value ($000) $182 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 34,433 Value ($000) $178 Avg Close $5.12 Range $4.59 - $5.60