CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94,179 Value ($000) $1,266 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 85,331 Value ($000) $1,181 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 76,653 Value ($000) $1,435 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 38,678 Value ($000) $876 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 30,760 Value ($000) $763 Avg Close $25.16 Range $21.34 - $28.55

Q1 2021

Shares 50,114 Value ($000) $626 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 96,877 Value ($000) $859 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 96,877 Value ($000) $629 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 96,877 Value ($000) $597 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 96,877 Value ($000) $653 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 118,703 Value ($000) $1,379 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 126,492 Value ($000) $1,303 Avg Close $9.84 Range $8.70 - $11.06

Q3 2017

Shares 29,453 Value ($000) $419 Avg Close $12.53 Range $11.61 - $14.28

Q2 2016

Shares 34,100 Value ($000) $475 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 34,100 Value ($000) $397 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 34,100 Value ($000) $559 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 47,500 Value ($000) $646 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 56,900 Value ($000) $721 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 56,900 Value ($000) $675 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 64,100 Value ($000) $800 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 79,500 Value ($000) $739 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 95,400 Value ($000) $622 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 82,700 Value ($000) $667 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 77,500 Value ($000) $773 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 93,300 Value ($000) $564 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 93,100 Value ($000) $480 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94,179	$1,266	$14.74	$12.78 - $18.50
Q2 2024	85,331	$1,181	$15.83	$13.48 - $19.14
Q1 2024	76,653	$1,435	$20.00	$15.81 - $23.64
Q4 2023	38,678	$876	$21.68	$15.65 - $25.65
Q3 2023	30,760	$763	$25.16	$21.34 - $28.55
Q1 2021	50,114	$626	$10.60	$8.60 - $13.68
Q4 2020	96,877	$859	$8.13	$6.07 - $9.90
Q3 2020	96,877	$629	$6.34	$5.62 - $8.07
Q2 2020	96,877	$597	$6.14	$4.50 - $7.91
Q1 2020	96,877	$653	$9.47	$5.88 - $13.42
Q4 2019	118,703	$1,379	$11.29	$9.72 - $12.99
Q3 2019	126,492	$1,303	$9.84	$8.70 - $11.06
Q3 2017	29,453	$419	$12.53	$11.61 - $14.28
Q2 2016	34,100	$475	$13.25	$10.97 - $15.04
Q1 2016	34,100	$397	$12.71	$9.72 - $16.25
Q4 2015	34,100	$559	$15.90	$11.46 - $18.76
Q3 2015	47,500	$646	$13.58	$11.58 - $16.72
Q2 2015	56,900	$721	$11.34	$9.82 - $13.21
Q1 2015	56,900	$675	$11.46	$9.36 - $13.01
Q4 2014	64,100	$800	$10.21	$8.80 - $13.51
Q3 2014	79,500	$739	$7.67	$6.22 - $9.99
Q2 2014	95,400	$622	$6.61	$5.26 - $8.62
Q1 2014	82,700	$667	$9.84	$7.85 - $11.54
Q4 2013	77,500	$773	$6.93	$5.55 - $10.53
Q3 2013	93,300	$564	$5.73	$5.14 - $6.19
Q2 2013	93,100	$480	$5.12	$4.59 - $5.60