CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,700 Value ($000) $872 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 107,700 Value ($000) $1,529 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 107,700 Value ($000) $1,405 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 107,700 Value ($000) $1,604 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 107,700 Value ($000) $1,956 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 107,700 Value ($000) $1,447 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 107,700 Value ($000) $1,491 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 107,700 Value ($000) $2,016 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 107,700 Value ($000) $2,438 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 107,700 Value ($000) $2,670 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 107,700 Value ($000) $3,024 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 107,700 Value ($000) $2,404 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 107,700 Value ($000) $2,862 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 107,700 Value ($000) $3,055 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 105,000 Value ($000) $2,187 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 105,000 Value ($000) $2,275 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 105,000 Value ($000) $2,915 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 105,000 Value ($000) $2,230 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 105,000 Value ($000) $1,733 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 105,000 Value ($000) $1,311 Avg Close $10.60 Range $8.60 - $13.68

Q2 2015

Shares 47,250 Value ($000) $599 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 74,375 Value ($000) $882 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 76,625 Value ($000) $956 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 77,050 Value ($000) $716 Avg Close $7.67 Range $6.22 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,700	$872	$10.93	$7.43 - $14.14
Q3 2025	107,700	$1,529	$13.21	$11.09 - $14.99
Q2 2025	107,700	$1,405	$13.74	$12.27 - $15.03
Q1 2025	107,700	$1,604	$17.18	$14.70 - $18.30
Q4 2024	107,700	$1,956	$13.47	$9.58 - $18.33
Q3 2024	107,700	$1,447	$14.74	$12.78 - $18.50
Q2 2024	107,700	$1,491	$15.83	$13.48 - $19.14
Q1 2024	107,700	$2,016	$20.00	$15.81 - $23.64
Q4 2023	107,700	$2,438	$21.68	$15.65 - $25.65
Q3 2023	107,700	$2,670	$25.16	$21.34 - $28.55
Q2 2023	107,700	$3,024	$24.83	$20.50 - $28.75
Q1 2023	107,700	$2,404	$26.19	$22.03 - $31.82
Q4 2022	107,700	$2,862	$32.64	$26.16 - $40.12
Q3 2022	107,700	$3,055	$25.71	$20.15 - $30.51
Q2 2022	105,000	$2,187	$18.74	$15.26 - $23.96
Q1 2022	105,000	$2,275	$21.70	$16.96 - $28.41
Q4 2021	105,000	$2,915	$24.24	$18.55 - $30.40
Q3 2021	105,000	$2,230	$18.76	$14.23 - $21.98
Q2 2021	105,000	$1,733	$15.27	$11.92 - $18.90
Q1 2021	105,000	$1,311	$10.60	$8.60 - $13.68
Q2 2015	47,250	$599	$11.34	$9.82 - $13.21
Q1 2015	74,375	$882	$11.46	$9.36 - $13.01
Q4 2014	76,625	$956	$10.21	$8.80 - $13.51
Q3 2014	77,050	$716	$7.67	$6.22 - $9.99