Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 164,663 | $4,082 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 297,653 | $8,358 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 286,006 | $6,384 | $26.19 | $22.03 - $31.82 |
| Q1 2022 | 68,227 | $1,478 | $21.70 | $16.96 - $28.41 |
| Q3 2021 | 647,212 | $13,747 | $18.76 | $14.23 - $21.98 |
| Q2 2021 | 495,796 | $8,186 | $15.27 | $11.92 - $18.90 |
| Q1 2021 | 16,916 | $211 | $10.60 | $8.60 - $13.68 |