CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,891 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 3,891 Value ($000) $0 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 3,891 Value ($000) $0 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 47,493 Value ($000) $1 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 54,259 Value ($000) $1 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 49,789 Value ($000) $1 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 49,789 Value ($000) $1 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 48,663 Value ($000) $1 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 45,958 Value ($000) $1 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 46,000 Value ($000) $1 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 47,714 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 45,173 Value ($000) $1,280 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 34,964 Value ($000) $729 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 30,820 Value ($000) $686 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 29,956 Value ($000) $831 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 28,563 Value ($000) $611 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 28,563 Value ($000) $471 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 29,265 Value ($000) $366 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 33,775 Value ($000) $300 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 37,971 Value ($000) $246 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 42,566 Value ($000) $262 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 44,994 Value ($000) $302 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 44,994 Value ($000) $518 Avg Close $11.29 Range $9.72 - $12.99
Q2 2019
Shares 48,303 Value ($000) $452 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 48,303 Value ($000) $339 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 48,303 Value ($000) $327 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 48,303 Value ($000) $421 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 48,303 Value ($000) $543 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 48,303 Value ($000) $536 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 48,303 Value ($000) $616 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 54,402 Value ($000) $770 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 50,094 Value ($000) $645 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 50,094 Value ($000) $719 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 46,528 Value ($000) $727 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 46,528 Value ($000) $547 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 44,111 Value ($000) $612 Avg Close $13.25 Range $10.97 - $15.04