CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,600 Value ($000) $305 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 600,281 Value ($000) $8,524 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 419,700 Value ($000) $5,477 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 430,800 Value ($000) $6,415 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 152,600 Value ($000) $2,771 Avg Close $13.47 Range $9.58 - $18.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,600	$305	$10.93	$7.43 - $14.14
Q3 2025	600,281	$8,524	$13.21	$11.09 - $14.99
Q2 2025	419,700	$5,477	$13.74	$12.27 - $15.03
Q1 2025	430,800	$6,415	$17.18	$14.70 - $18.30
Q4 2024	152,600	$2,771	$13.47	$9.58 - $18.33