CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,923 Value ($000) $16 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 2,401 Value ($000) $34 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 30,100 Value ($000) $393 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 30,100 Value ($000) $448 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 30,100 Value ($000) $547 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 31,183 Value ($000) $419 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 32,203 Value ($000) $446 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 33,415 Value ($000) $626 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 35,973 Value ($000) $814 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 37,757 Value ($000) $936 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 41,586 Value ($000) $1,168 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 44,407 Value ($000) $991 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 45,823 Value ($000) $1,218 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 45,694 Value ($000) $1,296 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 46,989 Value ($000) $979 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 46,016 Value ($000) $997 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 49,991 Value ($000) $1,388 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 19,383 Value ($000) $412 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 49,468 Value ($000) $817 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 53,772 Value ($000) $672 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 53,772 Value ($000) $477 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 53,772 Value ($000) $349 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 53,772 Value ($000) $331 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 53,772 Value ($000) $362 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 55,684 Value ($000) $647 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 55,684 Value ($000) $574 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 54,671 Value ($000) $513 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 54,671 Value ($000) $384 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 54,671 Value ($000) $401 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 54,671 Value ($000) $477 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 54,312 Value ($000) $611 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 53,729 Value ($000) $597 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 55,828 Value ($000) $712 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 56,371 Value ($000) $802 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 62,758 Value ($000) $810 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 63,058 Value ($000) $906 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 65,958 Value ($000) $1,030 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 67,658 Value ($000) $797 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 66,958 Value ($000) $932 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 68,158 Value ($000) $793 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 59,660 Value ($000) $978 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 58,549 Value ($000) $797 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 58,749 Value ($000) $745 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 56,769 Value ($000) $673 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 57,669 Value ($000) $720 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 57,424 Value ($000) $533 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 56,798 Value ($000) $370 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 48,898 Value ($000) $395 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 48,898 Value ($000) $488 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 48,898 Value ($000) $296 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 47,271 Value ($000) $244 Avg Close $5.12 Range $4.59 - $5.60
Q1 2013
Shares 47,124 Value ($000) $250 Avg Close $5.53 Range $4.86 - $6.23