CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547,768 Value ($000) $4,437 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 699,021 Value ($000) $9,926 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 685,451 Value ($000) $8,945 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 671,241 Value ($000) $9,995 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 988,951 Value ($000) $17,959 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 1,662,730 Value ($000) $22,347 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 1,531,984 Value ($000) $21,203 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 1,592,294 Value ($000) $29,808 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 1,637,674 Value ($000) $37,077 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 1,853,932 Value ($000) $45,959 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 1,897,236 Value ($000) $53,274 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 1,915,351 Value ($000) $42,751 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 1,921,073 Value ($000) $51,043 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 2,118,415 Value ($000) $60,099 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 2,194,340 Value ($000) $45,708 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 2,118,199 Value ($000) $45,901 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 2,040,078 Value ($000) $56,633 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 2,249,189 Value ($000) $47,773 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 2,430,742 Value ($000) $40,132 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 2,073,910 Value ($000) $25,903 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 2,100,084 Value ($000) $18,628 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 2,153,431 Value ($000) $13,976 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 2,091,204 Value ($000) $12,882 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 2,047,881 Value ($000) $13,803 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 1,736,851 Value ($000) $20,182 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 1,702,705 Value ($000) $17,538 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 1,700,551 Value ($000) $15,951 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 1,717,400 Value ($000) $12,073 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 1,179,240 Value ($000) $8,644 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 854,010 Value ($000) $7,456 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 634,924 Value ($000) $7,143 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 414,567 Value ($000) $4,606 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 188,282 Value ($000) $2,402 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 100,725 Value ($000) $1,433 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 146,895 Value ($000) $1,896 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 103,970 Value ($000) $1,493 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 114,435 Value ($000) $1,786 Avg Close $13.69 Range $10.88 - $15.65
Q1 2016
Shares 125,705 Value ($000) $1,461 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 100,765 Value ($000) $1,651 Avg Close $15.90 Range $11.46 - $18.76
Q4 2014
Shares 25,920 Value ($000) $323 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 28,620 Value ($000) $265 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 26,340 Value ($000) $171 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 821,030 Value ($000) $6,625 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 22,640 Value ($000) $225 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 35,820 Value ($000) $216 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 36,170 Value ($000) $186 Avg Close $5.12 Range $4.59 - $5.60