CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,202 Value ($000) $147 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 13,831 Value ($000) $196 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 13,831 Value ($000) $177 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 24,417 Value ($000) $364 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 19,728 Value ($000) $358 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 57,144 Value ($000) $768 Avg Close $14.74 Range $12.78 - $18.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,202	$147	$10.93	$7.43 - $14.14
Q3 2025	13,831	$196	$13.21	$11.09 - $14.99
Q2 2025	13,831	$177	$13.74	$12.27 - $15.03
Q1 2025	24,417	$364	$17.18	$14.70 - $18.30
Q4 2024	19,728	$358	$13.47	$9.58 - $18.33
Q3 2024	57,144	$768	$14.74	$12.78 - $18.50