CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,866 Value ($000) $1,052 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 175,436 Value ($000) $2,491 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 205,937 Value ($000) $2,687 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 217,674 Value ($000) $3,241 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 45,612 Value ($000) $828 Avg Close $13.47 Range $9.58 - $18.33

Q3 2023

Shares 14,457 Value ($000) $358 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 19,357 Value ($000) $544 Avg Close $24.83 Range $20.50 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,866	$1,052	$10.93	$7.43 - $14.14
Q3 2025	175,436	$2,491	$13.21	$11.09 - $14.99
Q2 2025	205,937	$2,687	$13.74	$12.27 - $15.03
Q1 2025	217,674	$3,241	$17.18	$14.70 - $18.30
Q4 2024	45,612	$828	$13.47	$9.58 - $18.33
Q3 2023	14,457	$358	$25.16	$21.34 - $28.55
Q2 2023	19,357	$544	$24.83	$20.50 - $28.75