CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,483 Value ($000) $101 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 7,983 Value ($000) $110 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 8,883 Value ($000) $166 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 9,630 Value ($000) $218 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 10,030 Value ($000) $249 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 10,630 Value ($000) $298 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 11,430 Value ($000) $255 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 11,780 Value ($000) $313 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 12,071 Value ($000) $342 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 11,620 Value ($000) $242 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 13,520 Value ($000) $293 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 13,920 Value ($000) $386 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 14,520 Value ($000) $308 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 14,620 Value ($000) $241 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 14,620 Value ($000) $183 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 14,320 Value ($000) $127 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 14,540 Value ($000) $94 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 14,540 Value ($000) $90 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 14,540 Value ($000) $98 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 14,540 Value ($000) $169 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 14,540 Value ($000) $150 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 14,240 Value ($000) $134 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 14,040 Value ($000) $99 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 13,786 Value ($000) $101 Avg Close $8.38 Range $6.91 - $9.89