CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,753 Value ($000) $387 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 32,959 Value ($000) $468 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 22,867 Value ($000) $298 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 31,821 Value ($000) $474 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 30,994 Value ($000) $563 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 175,801 Value ($000) $2,363 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 181,701 Value ($000) $2,515 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 189,461 Value ($000) $3,547 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 1,966,986 Value ($000) $44,533 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 1,966,251 Value ($000) $48,743 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 1,897,238 Value ($000) $53,274 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 1,900,558 Value ($000) $42,420 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 1,159,393 Value ($000) $30,805 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 899,740 Value ($000) $25,525 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 243,127 Value ($000) $5,065 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 233,377 Value ($000) $5,057 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 235,387 Value ($000) $6,534 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 241,118 Value ($000) $5,121 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 242,921 Value ($000) $4,011 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 239,782 Value ($000) $2,995 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 240,314 Value ($000) $2,132 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 249,895 Value ($000) $1,622 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 279,793 Value ($000) $1,724 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 279,778 Value ($000) $1,886 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 291,349 Value ($000) $3,385 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 290,963 Value ($000) $2,997 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 295,350 Value ($000) $2,770 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 290,418 Value ($000) $2,042 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 294,310 Value ($000) $2,157 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 293,058 Value ($000) $2,558 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 283,578 Value ($000) $3,190 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 279,246 Value ($000) $3,102 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 272,991 Value ($000) $3,483 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 275,214 Value ($000) $3,916 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 241,096 Value ($000) $3,113 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 250,703 Value ($000) $3,600 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 242,088 Value ($000) $3,779 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 238,636 Value ($000) $2,811 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 230,569 Value ($000) $3,210 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 223,084 Value ($000) $2,594 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 214,662 Value ($000) $3,518 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 203,117 Value ($000) $2,764 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 184,190 Value ($000) $2,336 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 185,980 Value ($000) $2,205 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 177,962 Value ($000) $2,221 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 176,712 Value ($000) $1,642 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 164,774 Value ($000) $1,074 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 175,156 Value ($000) $1,413 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 169,267 Value ($000) $1,689 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 159,620 Value ($000) $968 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 175,534 Value ($000) $906 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,753	$387	$10.93	$7.43 - $14.14
Q3 2025	32,959	$468	$13.21	$11.09 - $14.99
Q2 2025	22,867	$298	$13.74	$12.27 - $15.03
Q1 2025	31,821	$474	$17.18	$14.70 - $18.30
Q4 2024	30,994	$563	$13.47	$9.58 - $18.33
Q3 2024	175,801	$2,363	$14.74	$12.78 - $18.50
Q2 2024	181,701	$2,515	$15.83	$13.48 - $19.14
Q1 2024	189,461	$3,547	$20.00	$15.81 - $23.64
Q4 2023	1,966,986	$44,533	$21.68	$15.65 - $25.65
Q3 2023	1,966,251	$48,743	$25.16	$21.34 - $28.55
Q2 2023	1,897,238	$53,274	$24.83	$20.50 - $28.75
Q1 2023	1,900,558	$42,420	$26.19	$22.03 - $31.82
Q4 2022	1,159,393	$30,805	$32.64	$26.16 - $40.12
Q3 2022	899,740	$25,525	$25.71	$20.15 - $30.51
Q2 2022	243,127	$5,065	$18.74	$15.26 - $23.96
Q1 2022	233,377	$5,057	$21.70	$16.96 - $28.41
Q4 2021	235,387	$6,534	$24.24	$18.55 - $30.40
Q3 2021	241,118	$5,121	$18.76	$14.23 - $21.98
Q2 2021	242,921	$4,011	$15.27	$11.92 - $18.90
Q1 2021	239,782	$2,995	$10.60	$8.60 - $13.68
Q4 2020	240,314	$2,132	$8.13	$6.07 - $9.90
Q3 2020	249,895	$1,622	$6.34	$5.62 - $8.07
Q2 2020	279,793	$1,724	$6.14	$4.50 - $7.91
Q1 2020	279,778	$1,886	$9.47	$5.88 - $13.42
Q4 2019	291,349	$3,385	$11.29	$9.72 - $12.99
Q3 2019	290,963	$2,997	$9.84	$8.70 - $11.06
Q2 2019	295,350	$2,770	$7.70	$6.81 - $9.68
Q1 2019	290,418	$2,042	$8.57	$6.75 - $10.15
Q4 2018	294,310	$2,157	$8.38	$6.91 - $9.89
Q3 2018	293,058	$2,558	$10.21	$7.41 - $12.75
Q2 2018	283,578	$3,190	$11.92	$10.29 - $12.90
Q1 2018	279,246	$3,102	$12.53	$9.07 - $14.31
Q4 2017	272,991	$3,483	$13.21	$11.31 - $14.65
Q3 2017	275,214	$3,916	$12.53	$11.61 - $14.28
Q2 2017	241,096	$3,113	$12.88	$11.07 - $15.09
Q1 2017	250,703	$3,600	$14.72	$13.31 - $16.38
Q4 2016	242,088	$3,779	$13.69	$10.88 - $15.65
Q3 2016	238,636	$2,811	$13.17	$10.54 - $16.00
Q2 2016	230,569	$3,210	$13.25	$10.97 - $15.04
Q1 2016	223,084	$2,594	$12.71	$9.72 - $16.25
Q4 2015	214,662	$3,518	$15.90	$11.46 - $18.76
Q3 2015	203,117	$2,764	$13.58	$11.58 - $16.72
Q2 2015	184,190	$2,336	$11.34	$9.82 - $13.21
Q1 2015	185,980	$2,205	$11.46	$9.36 - $13.01
Q4 2014	177,962	$2,221	$10.21	$8.80 - $13.51
Q3 2014	176,712	$1,642	$7.67	$6.22 - $9.99
Q2 2014	164,774	$1,074	$6.61	$5.26 - $8.62
Q1 2014	175,156	$1,413	$9.84	$7.85 - $11.54
Q4 2013	169,267	$1,689	$6.93	$5.55 - $10.53
Q3 2013	159,620	$968	$5.73	$5.14 - $6.19
Q2 2013	175,534	$906	$5.12	$4.59 - $5.60