Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 157,376 | $1,853 | $13.17 | $10.54 - $16.00 |
| Q2 2016 | 197,623 | $2,750 | $13.25 | $10.97 - $15.04 |
| Q1 2016 | 180,971 | $2,104 | $12.71 | $9.72 - $16.25 |
| Q4 2015 | 391,564 | $6,417 | $15.90 | $11.46 - $18.76 |
| Q3 2015 | 391,843 | $5,332 | $13.58 | $11.58 - $16.72 |
| Q2 2015 | 317,809 | $4,029 | $11.34 | $9.82 - $13.21 |
| Q1 2015 | 316,541 | $3,754 | $11.46 | $9.36 - $13.01 |