CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 46,281 Value ($000) $1,285 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 306,643 Value ($000) $6,513 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 211,288 Value ($000) $3,488 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 42,890 Value ($000) $536 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 72,671 Value ($000) $645 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 315,604 Value ($000) $2,048 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 279,804 Value ($000) $1,724 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 239,462 Value ($000) $1,614 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 358,311 Value ($000) $4,164 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 101,795 Value ($000) $1,048 Avg Close $9.84 Range $8.70 - $11.06

Q2 2018

Shares 24,480 Value ($000) $275 Avg Close $11.92 Range $10.29 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	46,281	$1,285	$24.24	$18.55 - $30.40
Q3 2021	306,643	$6,513	$18.76	$14.23 - $21.98
Q2 2021	211,288	$3,488	$15.27	$11.92 - $18.90
Q1 2021	42,890	$536	$10.60	$8.60 - $13.68
Q4 2020	72,671	$645	$8.13	$6.07 - $9.90
Q3 2020	315,604	$2,048	$6.34	$5.62 - $8.07
Q2 2020	279,804	$1,724	$6.14	$4.50 - $7.91
Q1 2020	239,462	$1,614	$9.47	$5.88 - $13.42
Q4 2019	358,311	$4,164	$11.29	$9.72 - $12.99
Q3 2019	101,795	$1,048	$9.84	$8.70 - $11.06
Q2 2018	24,480	$275	$11.92	$10.29 - $12.90