CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,340 Value ($000) $1,542 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 6,250 Value ($000) $89 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 3,424 Value ($000) $45 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 2,282 Value ($000) $34 Avg Close $17.18 Range $14.70 - $18.30
Q4 2021
Shares 23,181 Value ($000) $643,505 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 36,721 Value ($000) $779,954 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 15,582 Value ($000) $257,259 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 17,164 Value ($000) $214,378 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 9,353 Value ($000) $82,961 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 9,371 Value ($000) $60,818 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 2,673 Value ($000) $16,466 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 14,339 Value ($000) $96,645 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 12,150 Value ($000) $141,183 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 5,653 Value ($000) $58,226 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 5,635 Value ($000) $52,856 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 7,407 Value ($000) $52,071 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 1,443 Value ($000) $10,577 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 1,219 Value ($000) $10,642 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 4,126 Value ($000) $46,418 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 11,506 Value ($000) $127,832 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 14,959 Value ($000) $190,877 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 18,500 Value ($000) $263,255 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 9,998 Value ($000) $129,074 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 6,338 Value ($000) $91,014 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 6,780 Value ($000) $105,836 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 4,446 Value ($000) $52,374 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 10,127 Value ($000) $140,968 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 5,149 Value ($000) $59,883 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 3,142 Value ($000) $51,497 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 6,771 Value ($000) $92,153 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 2,676 Value ($000) $33,932 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 726 Value ($000) $8,610 Avg Close $11.46 Range $9.36 - $13.01
Q3 2014
Shares 2,049 Value ($000) $19,035 Avg Close $7.67 Range $6.22 - $9.99
Q1 2014
Shares 78 Value ($000) $553 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 357 Value ($000) $3,563 Avg Close $6.93 Range $5.55 - $10.53
Q2 2013
Shares 11,850 Value ($000) $61,146 Avg Close $5.12 Range $4.59 - $5.60