CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,027 Value ($000) $116 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 13,107 Value ($000) $85 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 14,064 Value ($000) $87 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 12,845 Value ($000) $87 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 12,845 Value ($000) $149 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 12,526 Value ($000) $129 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 12,292 Value ($000) $115 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 11,607 Value ($000) $82 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 11,258 Value ($000) $83 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 10,754 Value ($000) $94 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 10,511 Value ($000) $118 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 10,107 Value ($000) $112 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 9,488 Value ($000) $121 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 9,243 Value ($000) $132 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 7,817 Value ($000) $101 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 7,713 Value ($000) $111 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 7,214 Value ($000) $113 Avg Close $13.69 Range $10.88 - $15.65
Q2 2016
Shares 6,405 Value ($000) $89 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 5,790 Value ($000) $67 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 5,250 Value ($000) $86 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 4,750 Value ($000) $65 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 4,177 Value ($000) $53 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 3,985 Value ($000) $47 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 3,780 Value ($000) $47 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 3,665 Value ($000) $34 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 3,387 Value ($000) $22 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 3,302 Value ($000) $27 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 4,302 Value ($000) $43 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 3,976 Value ($000) $24 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 4,282 Value ($000) $22 Avg Close $5.12 Range $4.59 - $5.60