CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 893,620 Value ($000) $7,240 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 878,887 Value ($000) $12,482 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 828,743 Value ($000) $10,817 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 818,411 Value ($000) $12,188 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 754,368 Value ($000) $13,702 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 752,256 Value ($000) $10,113 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 788,008 Value ($000) $10,909 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 768,352 Value ($000) $14,385 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 754,003 Value ($000) $17,073 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 724,251 Value ($000) $17,956 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 700,962 Value ($000) $19,683 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 705,851 Value ($000) $15,755 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 680,994 Value ($000) $18 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 670,003 Value ($000) $19,007 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 651,962 Value ($000) $13,580 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 640,143 Value ($000) $13,871 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 615,146 Value ($000) $17,076 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 610,084 Value ($000) $12,958 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 610,168 Value ($000) $10,073 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 590,020 Value ($000) $7,369 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 527,142 Value ($000) $4,675 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 540,881 Value ($000) $3,510 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 528,611 Value ($000) $3,255 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 518,585 Value ($000) $3,495 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 485,909 Value ($000) $5,646 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 478,383 Value ($000) $4,927 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 453,546 Value ($000) $4,254 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 423,660 Value ($000) $2,978 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 383,795 Value ($000) $2,812 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 360,351 Value ($000) $3,145 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 341,288 Value ($000) $3,839 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 314,769 Value ($000) $3,496 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 304,924 Value ($000) $3,890 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 296,933 Value ($000) $4,225 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 287,651 Value ($000) $3,713 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 268,995 Value ($000) $3,862 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 258,413 Value ($000) $4,033 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 223,745 Value ($000) $2,635 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 218,551 Value ($000) $3,042 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 217,889 Value ($000) $2,534 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 203,670 Value ($000) $3,338 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 201,395 Value ($000) $2,740 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 189,143 Value ($000) $2,397 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 192,493 Value ($000) $2,282 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 182,068 Value ($000) $2,271 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 174,351 Value ($000) $1,619 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 160,103 Value ($000) $1,043 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 188,203 Value ($000) $1,518 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 183,733 Value ($000) $1,833 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 135,345 Value ($000) $820 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 130,634 Value ($000) $674 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	893,620	$7,240	$10.93	$7.43 - $14.14
Q3 2025	878,887	$12,482	$13.21	$11.09 - $14.99
Q2 2025	828,743	$10,817	$13.74	$12.27 - $15.03
Q1 2025	818,411	$12,188	$17.18	$14.70 - $18.30
Q4 2024	754,368	$13,702	$13.47	$9.58 - $18.33
Q3 2024	752,256	$10,113	$14.74	$12.78 - $18.50
Q2 2024	788,008	$10,909	$15.83	$13.48 - $19.14
Q1 2024	768,352	$14,385	$20.00	$15.81 - $23.64
Q4 2023	754,003	$17,073	$21.68	$15.65 - $25.65
Q3 2023	724,251	$17,956	$25.16	$21.34 - $28.55
Q2 2023	700,962	$19,683	$24.83	$20.50 - $28.75
Q1 2023	705,851	$15,755	$26.19	$22.03 - $31.82
Q4 2022	680,994	$18	$32.64	$26.16 - $40.12
Q3 2022	670,003	$19,007	$25.71	$20.15 - $30.51
Q2 2022	651,962	$13,580	$18.74	$15.26 - $23.96
Q1 2022	640,143	$13,871	$21.70	$16.96 - $28.41
Q4 2021	615,146	$17,076	$24.24	$18.55 - $30.40
Q3 2021	610,084	$12,958	$18.76	$14.23 - $21.98
Q2 2021	610,168	$10,073	$15.27	$11.92 - $18.90
Q1 2021	590,020	$7,369	$10.60	$8.60 - $13.68
Q4 2020	527,142	$4,675	$8.13	$6.07 - $9.90
Q3 2020	540,881	$3,510	$6.34	$5.62 - $8.07
Q2 2020	528,611	$3,255	$6.14	$4.50 - $7.91
Q1 2020	518,585	$3,495	$9.47	$5.88 - $13.42
Q4 2019	485,909	$5,646	$11.29	$9.72 - $12.99
Q3 2019	478,383	$4,927	$9.84	$8.70 - $11.06
Q2 2019	453,546	$4,254	$7.70	$6.81 - $9.68
Q1 2019	423,660	$2,978	$8.57	$6.75 - $10.15
Q4 2018	383,795	$2,812	$8.38	$6.91 - $9.89
Q3 2018	360,351	$3,145	$10.21	$7.41 - $12.75
Q2 2018	341,288	$3,839	$11.92	$10.29 - $12.90
Q1 2018	314,769	$3,496	$12.53	$9.07 - $14.31
Q4 2017	304,924	$3,890	$13.21	$11.31 - $14.65
Q3 2017	296,933	$4,225	$12.53	$11.61 - $14.28
Q2 2017	287,651	$3,713	$12.88	$11.07 - $15.09
Q1 2017	268,995	$3,862	$14.72	$13.31 - $16.38
Q4 2016	258,413	$4,033	$13.69	$10.88 - $15.65
Q3 2016	223,745	$2,635	$13.17	$10.54 - $16.00
Q2 2016	218,551	$3,042	$13.25	$10.97 - $15.04
Q1 2016	217,889	$2,534	$12.71	$9.72 - $16.25
Q4 2015	203,670	$3,338	$15.90	$11.46 - $18.76
Q3 2015	201,395	$2,740	$13.58	$11.58 - $16.72
Q2 2015	189,143	$2,397	$11.34	$9.82 - $13.21
Q1 2015	192,493	$2,282	$11.46	$9.36 - $13.01
Q4 2014	182,068	$2,271	$10.21	$8.80 - $13.51
Q3 2014	174,351	$1,619	$7.67	$6.22 - $9.99
Q2 2014	160,103	$1,043	$6.61	$5.26 - $8.62
Q1 2014	188,203	$1,518	$9.84	$7.85 - $11.54
Q4 2013	183,733	$1,833	$6.93	$5.55 - $10.53
Q3 2013	135,345	$820	$5.73	$5.14 - $6.19
Q2 2013	130,634	$674	$5.12	$4.59 - $5.60