Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 75,710 | $945 | $10.21 | $8.80 - $13.51 |
| Q3 2014 | 71,680 | $666 | $7.67 | $6.22 - $9.99 |
| Q2 2014 | 72,200 | $471 | $6.61 | $5.26 - $8.62 |
| Q1 2014 | 72,200 | $583 | $9.84 | $7.85 - $11.54 |
| Q4 2013 | 97,170 | $970 | $6.93 | $5.55 - $10.53 |
| Q3 2013 | 89,290 | $541 | $5.73 | $5.14 - $6.19 |
| Q2 2013 | 68,675 | $354 | $5.12 | $4.59 - $5.60 |