Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 13,645 | $194 | $13.21 | $11.09 - $14.99 |
| Q4 2024 | 30,152 | $548 | $13.47 | $9.58 - $18.33 |
| Q4 2023 | 26,947 | $610 | $21.68 | $15.65 - $25.65 |
| Q2 2023 | 478,620 | $13,440 | $24.83 | $20.50 - $28.75 |
| Q4 2022 | 24,126 | $641 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 9,466 | $269 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 94,720 | $1,973 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 264,579 | $5,733 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 364,019 | $10,105 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 275,979 | $5,862 | $18.76 | $14.23 - $21.98 |
| Q1 2020 | 143,542 | $967 | $9.47 | $5.88 - $13.42 |
| Q3 2019 | 83,808 | $863 | $9.84 | $8.70 - $11.06 |
| Q3 2017 | 20,172 | $287 | $12.53 | $11.61 - $14.28 |