CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,918 Value ($000) $541 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 28,544 Value ($000) $646 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 28,583 Value ($000) $709 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 30,057 Value ($000) $844 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 31,774 Value ($000) $709 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 23,819 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 26,124 Value ($000) $741 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 25,687 Value ($000) $535 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 25,057 Value ($000) $543 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 25,482 Value ($000) $707 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 26,145 Value ($000) $555 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 26,107 Value ($000) $431 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 26,064 Value ($000) $326 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 28,050 Value ($000) $249 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 32,633 Value ($000) $212 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 29,597 Value ($000) $182 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 31,349 Value ($000) $211 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 25,224 Value ($000) $293 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 25,109 Value ($000) $259 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 24,993 Value ($000) $234 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 24,538 Value ($000) $173 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 23,722 Value ($000) $174 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 22,837 Value ($000) $199 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 23,492 Value ($000) $264 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 24,119 Value ($000) $268 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 24,660 Value ($000) $315 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 26,642 Value ($000) $379 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 23,143 Value ($000) $299 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 23,882 Value ($000) $343 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 24,076 Value ($000) $376 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 25,128 Value ($000) $296 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 25,053 Value ($000) $349 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 26,056 Value ($000) $303 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 26,929 Value ($000) $441 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 26,651 Value ($000) $363 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 25,723 Value ($000) $326 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 27,034 Value ($000) $321 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 26,449 Value ($000) $330 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 26,633 Value ($000) $247 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 27,363 Value ($000) $178 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 27,298 Value ($000) $220 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 28,454 Value ($000) $284 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 28,637 Value ($000) $174 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 34,651 Value ($000) $179 Avg Close $5.12 Range $4.59 - $5.60
Q1 2013
Shares 34,758 Value ($000) $185 Avg Close $5.53 Range $4.86 - $6.23