Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 15,230 | $199 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 88,594 | $1,329 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 133,302 | $2,421 | $13.47 | $9.58 - $18.33 |
| Q3 2024 | 106,870 | $1,436 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 114,350 | $1,582 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 118,424 | $2,216 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 124,083 | $2,809 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 137,885 | $3,418 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 104,573 | $2,936 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 82,467 | $1,840 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 49,823 | $1,324 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 54,659 | $1,551 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 54,946 | $1,145 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 27,830 | $603 | $21.70 | $16.96 - $28.41 |