CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 72,284 Value ($000) $1 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 45,661 Value ($000) $1 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 62,174 Value ($000) $1 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 57,423 Value ($000) $1 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 27,960 Value ($000) $1 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 27,960 Value ($000) $1 Avg Close $25.16 Range $21.34 - $28.55
Q4 2022
Shares 15,717 Value ($000) $0 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 114,301 Value ($000) $3,243 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 97,241 Value ($000) $2,026 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 67,161 Value ($000) $1,455 Avg Close $21.70 Range $16.96 - $28.41
Q3 2021
Shares 13,514 Value ($000) $287 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 12,100 Value ($000) $200 Avg Close $15.27 Range $11.92 - $18.90
Q1 2017
Shares 83,285 Value ($000) $1,196 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 79,330 Value ($000) $1,238 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 31,995 Value ($000) $377 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 23,757 Value ($000) $331 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 23,757 Value ($000) $276 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 16,694 Value ($000) $274 Avg Close $15.90 Range $11.46 - $18.76
Q4 2013
Shares 172,098 Value ($000) $1,718 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 49,532 Value ($000) $299 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 36,088 Value ($000) $186 Avg Close $5.12 Range $4.59 - $5.60