CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,146 Value ($000) $258 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 21,043 Value ($000) $275 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 11,065 Value ($000) $165 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 11,065 Value ($000) $201 Avg Close $13.47 Range $9.58 - $18.33
Q1 2024
Shares 11,284 Value ($000) $211 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 20,665 Value ($000) $468 Avg Close $21.68 Range $15.65 - $25.65
Q4 2022
Shares 11,499 Value ($000) $306 Avg Close $32.64 Range $26.16 - $40.12
Q2 2022
Shares 15,208 Value ($000) $317 Avg Close $18.74 Range $15.26 - $23.96
Q4 2021
Shares 7,916 Value ($000) $220 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 15,280 Value ($000) $325 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 42,077 Value ($000) $695 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 25,161 Value ($000) $314 Avg Close $10.60 Range $8.60 - $13.68
Q3 2019
Shares 41,339 Value ($000) $426 Avg Close $9.84 Range $8.70 - $11.06
Q4 2018
Shares 14,619 Value ($000) $107 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 10,879 Value ($000) $95 Avg Close $10.21 Range $7.41 - $12.75
Q1 2018
Shares 57,824 Value ($000) $641 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 66,161 Value ($000) $844 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 121,990 Value ($000) $1,736 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 111,930 Value ($000) $1,443 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 124,593 Value ($000) $1,789 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 143,291 Value ($000) $2,237 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 154,555 Value ($000) $1,821 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 171,422 Value ($000) $2,386 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 183,783 Value ($000) $2,138 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 217,038 Value ($000) $3,557 Avg Close $15.90 Range $11.46 - $18.76
Q2 2015
Shares 10,879 Value ($000) $138 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 10,635 Value ($000) $126 Avg Close $11.46 Range $9.36 - $13.01
Q3 2014
Shares 205,330 Value ($000) $1,908 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 209,610 Value ($000) $1,367 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 229,639 Value ($000) $1,853 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 225,702 Value ($000) $2,253 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 123,692 Value ($000) $750 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 112,475 Value ($000) $580 Avg Close $5.12 Range $4.59 - $5.60