Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,239 | $83 | $10.93 | $7.43 - $14.14 |
| Q2 2025 | 33,790 | $441 | $13.74 | $12.27 - $15.03 |
| Q3 2024 | 11,310 | $152 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 14,185 | $196 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 25,297 | $474 | $20.00 | $15.81 - $23.64 |
| Q4 2022 | 167,432 | $4,449 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 52,093 | $1,477 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 19,308 | $402 | $18.74 | $15.26 - $23.96 |