Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 13,931 | $187 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 29,716 | $411 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 34,711 | $650 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 47,593 | $1,078 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 48,214 | $1,195 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 43,242 | $1,214 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 49,785 | $1,111 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 41,418 | $1,100 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 56,708 | $1,609 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 55,963 | $1,166 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 49,592 | $1,075 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 28,975 | $804 | $24.24 | $18.55 - $30.40 |