CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,480 Value ($000) $1 Avg Close $10.93 Range $7.43 - $14.14

Q2 2025

Shares 14,518 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 63,962 Value ($000) $1 Avg Close $17.18 Range $14.70 - $18.30

Q2 2024

Shares 21,685 Value ($000) $0 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 22,096 Value ($000) $0 Avg Close $20.00 Range $15.81 - $23.64

Q2 2023

Shares 31,142 Value ($000) $1 Avg Close $24.83 Range $20.50 - $28.75

Q3 2022

Shares 54,454 Value ($000) $1,545 Avg Close $25.71 Range $20.15 - $30.51

Q1 2022

Shares 26,938 Value ($000) $584 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 18,523 Value ($000) $514 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 14,153 Value ($000) $301 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 27,814 Value ($000) $459 Avg Close $15.27 Range $11.92 - $18.90

Q4 2020

Shares 12,622 Value ($000) $112 Avg Close $8.13 Range $6.07 - $9.90

Q4 2019

Shares 38,348 Value ($000) $446 Avg Close $11.29 Range $9.72 - $12.99

Q4 2018

Shares 19,800 Value ($000) $145 Avg Close $8.38 Range $6.91 - $9.89

Q1 2018

Shares 50,423 Value ($000) $560 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 81,402 Value ($000) $1,039 Avg Close $13.21 Range $11.31 - $14.65

Q2 2017

Shares 17,076 Value ($000) $220 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 122,080 Value ($000) $1,753 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 81,317 Value ($000) $1,269 Avg Close $13.69 Range $10.88 - $15.65

Q2 2016

Shares 39,272 Value ($000) $547 Avg Close $13.25 Range $10.97 - $15.04

Q1 2015

Shares 13,926 Value ($000) $165 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 13,042 Value ($000) $163 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 40,016 Value ($000) $372 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 37,316 Value ($000) $243 Avg Close $6.61 Range $5.26 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,480	$1	$10.93	$7.43 - $14.14
Q2 2025	14,518	$0	$13.74	$12.27 - $15.03
Q1 2025	63,962	$1	$17.18	$14.70 - $18.30
Q2 2024	21,685	$0	$15.83	$13.48 - $19.14
Q1 2024	22,096	$0	$20.00	$15.81 - $23.64
Q2 2023	31,142	$1	$24.83	$20.50 - $28.75
Q3 2022	54,454	$1,545	$25.71	$20.15 - $30.51
Q1 2022	26,938	$584	$21.70	$16.96 - $28.41
Q4 2021	18,523	$514	$24.24	$18.55 - $30.40
Q3 2021	14,153	$301	$18.76	$14.23 - $21.98
Q2 2021	27,814	$459	$15.27	$11.92 - $18.90
Q4 2020	12,622	$112	$8.13	$6.07 - $9.90
Q4 2019	38,348	$446	$11.29	$9.72 - $12.99
Q4 2018	19,800	$145	$8.38	$6.91 - $9.89
Q1 2018	50,423	$560	$12.53	$9.07 - $14.31
Q4 2017	81,402	$1,039	$13.21	$11.31 - $14.65
Q2 2017	17,076	$220	$12.88	$11.07 - $15.09
Q1 2017	122,080	$1,753	$14.72	$13.31 - $16.38
Q4 2016	81,317	$1,269	$13.69	$10.88 - $15.65
Q2 2016	39,272	$547	$13.25	$10.97 - $15.04
Q1 2015	13,926	$165	$11.46	$9.36 - $13.01
Q4 2014	13,042	$163	$10.21	$8.80 - $13.51
Q3 2014	40,016	$372	$7.67	$6.22 - $9.99
Q2 2014	37,316	$243	$6.61	$5.26 - $8.62