CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,812 Value ($000) $89 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 13,051 Value ($000) $194 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 13,051 Value ($000) $237 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 10,169 Value ($000) $137 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 8,919 Value ($000) $123 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 8,942 Value ($000) $167 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 8,942 Value ($000) $202 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 23,570 Value ($000) $584 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 5,808 Value ($000) $163 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 5,808 Value ($000) $130 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 18,025 Value ($000) $479 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 5,682 Value ($000) $161 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 5,682 Value ($000) $118 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 5,679 Value ($000) $123 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 5,660 Value ($000) $157 Avg Close $24.24 Range $18.55 - $30.40
Q1 2020
Shares 2,807 Value ($000) $19 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 2,807 Value ($000) $33 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 2,807 Value ($000) $29 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 2,807 Value ($000) $26 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 2,807 Value ($000) $20 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 2,807 Value ($000) $21 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 2,807 Value ($000) $25 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 2,807 Value ($000) $32 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 2,807 Value ($000) $31 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 2,807 Value ($000) $36 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 1,253 Value ($000) $18 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 1,253 Value ($000) $16 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 1,253 Value ($000) $18 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 1,253 Value ($000) $20 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 1,253 Value ($000) $15 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 1,253 Value ($000) $17 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 1,253 Value ($000) $15 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 1,253 Value ($000) $21 Avg Close $15.90 Range $11.46 - $18.76