Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 296,904 | $6,184 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 295,804 | $6,410 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 295,804 | $8,212 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 381,914 | $8,112 | $18.76 | $14.23 - $21.98 |
| Q2 2021 | 405,814 | $6,700 | $15.27 | $11.92 - $18.90 |
| Q1 2020 | 75,800 | $511 | $9.47 | $5.88 - $13.42 |
| Q4 2019 | 75,800 | $881 | $11.29 | $9.72 - $12.99 |
| Q4 2015 | 28,000 | $459 | $15.90 | $11.46 - $18.76 |