CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,753 Value ($000) $0 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 1,753 Value ($000) $0 Avg Close $13.21 Range $11.09 - $14.99
Q3 2024
Shares 18,136 Value ($000) $0 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 19,192 Value ($000) $0 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 20,129 Value ($000) $0 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 20,328 Value ($000) $0 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 20,963 Value ($000) $1 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 22,453 Value ($000) $1 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 24,262 Value ($000) $1 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 24,672 Value ($000) $1 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 25,145 Value ($000) $713 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 26,878 Value ($000) $559 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 24,588 Value ($000) $532 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 25,028 Value ($000) $694 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 25,783 Value ($000) $547 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 24,239 Value ($000) $400 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 23,619 Value ($000) $295 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 27,189 Value ($000) $241 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 32,688 Value ($000) $212 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 34,388 Value ($000) $211 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 32,588 Value ($000) $219 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 27,848 Value ($000) $323 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 28,339 Value ($000) $291 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 12,515 Value ($000) $117 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 12,160 Value ($000) $85 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 12,085 Value ($000) $88 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 11,935 Value ($000) $104 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 11,755 Value ($000) $132 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 11,755 Value ($000) $130 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 7,235 Value ($000) $92 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 7,235 Value ($000) $102 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 6,315 Value ($000) $81 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 3,660 Value ($000) $52 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 3,570 Value ($000) $55 Avg Close $13.69 Range $10.88 - $15.65