Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 791,794 | $6,414 | $10.93 | $7.43 - $14.14 |
| Q3 2024 | 200,615 | $2,696 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 127,338 | $1,762 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 134,111 | $2,511 | $20.00 | $15.81 - $23.64 |
| Q3 2019 | 67,399 | $694 | $9.84 | $8.70 - $11.06 |
| Q2 2019 | 93,530 | $877 | $7.70 | $6.81 - $9.68 |
| Q2 2018 | 137,600 | $1,548 | $11.92 | $10.29 - $12.90 |
| Q1 2018 | 76,600 | $851 | $12.53 | $9.07 - $14.31 |
| Q3 2017 | 61,370 | $873 | $12.53 | $11.61 - $14.28 |
| Q2 2017 | 35,270 | $455 | $12.88 | $11.07 - $15.09 |
| Q1 2017 | 119,970 | $1,723 | $14.72 | $13.31 - $16.38 |
| Q4 2016 | 146,600 | $2,288 | $13.69 | $10.88 - $15.65 |
| Q3 2016 | 231,170 | $2,723 | $13.17 | $10.54 - $16.00 |
| Q2 2016 | 177,230 | $2,467 | $13.25 | $10.97 - $15.04 |
| Q1 2016 | 143,530 | $1,669 | $12.71 | $9.72 - $16.25 |
| Q3 2015 | 13,000 | $177 | $13.58 | $11.58 - $16.72 |
| Q2 2015 | 64,767 | $821 | $11.34 | $9.82 - $13.21 |
| Q4 2014 | 298,850 | $3,730 | $10.21 | $8.80 - $13.51 |
| Q3 2014 | 987,000 | $9,169 | $7.67 | $6.22 - $9.99 |
| Q2 2014 | 977,623 | $6,374 | $6.61 | $5.26 - $8.62 |
| Q1 2014 | 421,830 | $3,404 | $9.84 | $7.85 - $11.54 |
| Q4 2013 | 493,230 | $4,922 | $6.93 | $5.55 - $10.53 |
| Q3 2013 | 525,554 | $3,185 | $5.73 | $5.14 - $6.19 |