CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,732 Value ($000) $516 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 113,756 Value ($000) $1,615 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 91,504 Value ($000) $1,194 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 149,375 Value ($000) $2,224 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 198,560 Value ($000) $3,606 Avg Close $13.47 Range $9.58 - $18.33
Q1 2022
Shares 24,898 Value ($000) $540 Avg Close $21.70 Range $16.96 - $28.41
Q3 2020
Shares 2,818 Value ($000) $18 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 1,918 Value ($000) $12 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 1,918 Value ($000) $13 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 1,290 Value ($000) $15 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 3,200 Value ($000) $33 Avg Close $9.84 Range $8.70 - $11.06
Q2 2018
Shares 3,246 Value ($000) $37 Avg Close $11.92 Range $10.29 - $12.90
Q3 2017
Shares 9,488 Value ($000) $135 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 8,281 Value ($000) $107 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 18,535 Value ($000) $266 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 34,979 Value ($000) $546 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 25,383 Value ($000) $299 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 3,356 Value ($000) $47 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 16,666 Value ($000) $194 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 14,700 Value ($000) $241 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 1,000 Value ($000) $14 Avg Close $13.58 Range $11.58 - $16.72
Q4 2014
Shares 1,962 Value ($000) $24 Avg Close $10.21 Range $8.80 - $13.51
Q4 2013
Shares 8,594 Value ($000) $86 Avg Close $6.93 Range $5.55 - $10.53