CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,087 Value ($000) $916 Avg Close $10.93 Range $7.43 - $14.14

Q3 2025

Shares 122,797 Value ($000) $1,744 Avg Close $13.21 Range $11.09 - $14.99

Q2 2025

Shares 125,317 Value ($000) $1,635 Avg Close $13.74 Range $12.27 - $15.03

Q1 2025

Shares 124,921 Value ($000) $1,860 Avg Close $17.18 Range $14.70 - $18.30

Q4 2024

Shares 127,521 Value ($000) $2,316 Avg Close $13.47 Range $9.58 - $18.33

Q3 2024

Shares 270,963 Value ($000) $3,642 Avg Close $14.74 Range $12.78 - $18.50

Q2 2024

Shares 304,956 Value ($000) $4,221 Avg Close $15.83 Range $13.48 - $19.14

Q1 2024

Shares 295,866 Value ($000) $5,539 Avg Close $20.00 Range $15.81 - $23.64

Q4 2023

Shares 315,641 Value ($000) $7,146 Avg Close $21.68 Range $15.65 - $25.65

Q3 2023

Shares 323,899 Value ($000) $8,029 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 338,259 Value ($000) $9,498 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 354,165 Value ($000) $7,905 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 362,649 Value ($000) $9,636 Avg Close $32.64 Range $26.16 - $40.12

Q3 2022

Shares 358,849 Value ($000) $10,181 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 367,150 Value ($000) $7,648 Avg Close $18.74 Range $15.26 - $23.96

Q1 2022

Shares 397,144 Value ($000) $8,606 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 443,947 Value ($000) $12,324 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 542,647 Value ($000) $11,525 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 526,899 Value ($000) $8,699 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 549,254 Value ($000) $6,861 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 536,058 Value ($000) $4,755 Avg Close $8.13 Range $6.07 - $9.90

Q3 2020

Shares 526,942 Value ($000) $3,420 Avg Close $6.34 Range $5.62 - $8.07

Q2 2020

Shares 385,696 Value ($000) $2,376 Avg Close $6.14 Range $4.50 - $7.91

Q1 2020

Shares 410,829 Value ($000) $2,769 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 430,127 Value ($000) $4,999 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 451,122 Value ($000) $4,647 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 470,857 Value ($000) $4,417 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 467,266 Value ($000) $3,286 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 473,374 Value ($000) $3,470 Avg Close $8.38 Range $6.91 - $9.89

Q3 2018

Shares 457,075 Value ($000) $3,990 Avg Close $10.21 Range $7.41 - $12.75

Q2 2018

Shares 443,243 Value ($000) $4,987 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 442,351 Value ($000) $4,914 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 441,007 Value ($000) $5,627 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 441,852 Value ($000) $6,288 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 545,805 Value ($000) $7,047 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 527,672 Value ($000) $7,577 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 507,267 Value ($000) $7,918 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 462,732 Value ($000) $5,451 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 371,721 Value ($000) $5,174 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 408,428 Value ($000) $4,749 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 438,411 Value ($000) $7,185 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 342,132 Value ($000) $4,657 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 285,185 Value ($000) $3,616 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 282,319 Value ($000) $3,348 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 279,587 Value ($000) $3,488 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 290,016 Value ($000) $2,694 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 283,573 Value ($000) $1,849 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 258,573 Value ($000) $2,087 Avg Close $9.84 Range $7.85 - $11.54

Q4 2013

Shares 266,253 Value ($000) $2,657 Avg Close $6.93 Range $5.55 - $10.53

Q3 2013

Shares 240,766 Value ($000) $1,454 Avg Close $5.73 Range $5.14 - $6.19

Q2 2013

Shares 237,732 Value ($000) $1,226 Avg Close $5.12 Range $4.59 - $5.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,087	$916	$10.93	$7.43 - $14.14
Q3 2025	122,797	$1,744	$13.21	$11.09 - $14.99
Q2 2025	125,317	$1,635	$13.74	$12.27 - $15.03
Q1 2025	124,921	$1,860	$17.18	$14.70 - $18.30
Q4 2024	127,521	$2,316	$13.47	$9.58 - $18.33
Q3 2024	270,963	$3,642	$14.74	$12.78 - $18.50
Q2 2024	304,956	$4,221	$15.83	$13.48 - $19.14
Q1 2024	295,866	$5,539	$20.00	$15.81 - $23.64
Q4 2023	315,641	$7,146	$21.68	$15.65 - $25.65
Q3 2023	323,899	$8,029	$25.16	$21.34 - $28.55
Q2 2023	338,259	$9,498	$24.83	$20.50 - $28.75
Q1 2023	354,165	$7,905	$26.19	$22.03 - $31.82
Q4 2022	362,649	$9,636	$32.64	$26.16 - $40.12
Q3 2022	358,849	$10,181	$25.71	$20.15 - $30.51
Q2 2022	367,150	$7,648	$18.74	$15.26 - $23.96
Q1 2022	397,144	$8,606	$21.70	$16.96 - $28.41
Q4 2021	443,947	$12,324	$24.24	$18.55 - $30.40
Q3 2021	542,647	$11,525	$18.76	$14.23 - $21.98
Q2 2021	526,899	$8,699	$15.27	$11.92 - $18.90
Q1 2021	549,254	$6,861	$10.60	$8.60 - $13.68
Q4 2020	536,058	$4,755	$8.13	$6.07 - $9.90
Q3 2020	526,942	$3,420	$6.34	$5.62 - $8.07
Q2 2020	385,696	$2,376	$6.14	$4.50 - $7.91
Q1 2020	410,829	$2,769	$9.47	$5.88 - $13.42
Q4 2019	430,127	$4,999	$11.29	$9.72 - $12.99
Q3 2019	451,122	$4,647	$9.84	$8.70 - $11.06
Q2 2019	470,857	$4,417	$7.70	$6.81 - $9.68
Q1 2019	467,266	$3,286	$8.57	$6.75 - $10.15
Q4 2018	473,374	$3,470	$8.38	$6.91 - $9.89
Q3 2018	457,075	$3,990	$10.21	$7.41 - $12.75
Q2 2018	443,243	$4,987	$11.92	$10.29 - $12.90
Q1 2018	442,351	$4,914	$12.53	$9.07 - $14.31
Q4 2017	441,007	$5,627	$13.21	$11.31 - $14.65
Q3 2017	441,852	$6,288	$12.53	$11.61 - $14.28
Q2 2017	545,805	$7,047	$12.88	$11.07 - $15.09
Q1 2017	527,672	$7,577	$14.72	$13.31 - $16.38
Q4 2016	507,267	$7,918	$13.69	$10.88 - $15.65
Q3 2016	462,732	$5,451	$13.17	$10.54 - $16.00
Q2 2016	371,721	$5,174	$13.25	$10.97 - $15.04
Q1 2016	408,428	$4,749	$12.71	$9.72 - $16.25
Q4 2015	438,411	$7,185	$15.90	$11.46 - $18.76
Q3 2015	342,132	$4,657	$13.58	$11.58 - $16.72
Q2 2015	285,185	$3,616	$11.34	$9.82 - $13.21
Q1 2015	282,319	$3,348	$11.46	$9.36 - $13.01
Q4 2014	279,587	$3,488	$10.21	$8.80 - $13.51
Q3 2014	290,016	$2,694	$7.67	$6.22 - $9.99
Q2 2014	283,573	$1,849	$6.61	$5.26 - $8.62
Q1 2014	258,573	$2,087	$9.84	$7.85 - $11.54
Q4 2013	266,253	$2,657	$6.93	$5.55 - $10.53
Q3 2013	240,766	$1,454	$5.73	$5.14 - $6.19
Q2 2013	237,732	$1,226	$5.12	$4.59 - $5.60