CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 67,427 Value ($000) $906 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 71,927 Value ($000) $995 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 68,571 Value ($000) $1,284 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 68,571 Value ($000) $1,552 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 41,597 Value ($000) $1,031 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 60,593 Value ($000) $1,701 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 62,314 Value ($000) $1,391 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 64,457 Value ($000) $1,713 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 66,575 Value ($000) $2 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 66,156 Value ($000) $1,378 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 66,156 Value ($000) $1,434 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 71,986 Value ($000) $1,998 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 71,586 Value ($000) $1,520 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 71,586 Value ($000) $1,182 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 72,026 Value ($000) $900 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 77,346 Value ($000) $686 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 101,414 Value ($000) $658 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 82,436 Value ($000) $508 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 82,436 Value ($000) $556 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 82,436 Value ($000) $958 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 94,036 Value ($000) $969 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 77,236 Value ($000) $724 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 31,836 Value ($000) $224 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 31,836 Value ($000) $233 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 25,136 Value ($000) $219 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 23,002 Value ($000) $259 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 23,002 Value ($000) $256 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 23,002 Value ($000) $294 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 23,002 Value ($000) $327 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 16,973 Value ($000) $219 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 22,273 Value ($000) $320 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 22,273 Value ($000) $348 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 22,273 Value ($000) $262 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 22,273 Value ($000) $310 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 22,273 Value ($000) $259 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 22,273 Value ($000) $365 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 35,473 Value ($000) $483 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 46,473 Value ($000) $589 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 55,473 Value ($000) $658 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 55,073 Value ($000) $687 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 55,073 Value ($000) $512 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 59,373 Value ($000) $387 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 54,589 Value ($000) $441 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 65,889 Value ($000) $658 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 64,989 Value ($000) $394 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 56,089 Value ($000) $289 Avg Close $5.12 Range $4.59 - $5.60