CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,035 Value ($000) $224 Avg Close $25.16 Range $21.34 - $28.55

Q2 2023

Shares 8,912 Value ($000) $250 Avg Close $24.83 Range $20.50 - $28.75

Q1 2023

Shares 10,897 Value ($000) $243 Avg Close $26.19 Range $22.03 - $31.82

Q4 2022

Shares 12,314 Value ($000) $327 Avg Close $32.64 Range $26.16 - $40.12

Q1 2015

Shares 29,711 Value ($000) $362 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 31,926 Value ($000) $398 Avg Close $10.21 Range $8.80 - $13.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,035	$224	$25.16	$21.34 - $28.55
Q2 2023	8,912	$250	$24.83	$20.50 - $28.75
Q1 2023	10,897	$243	$26.19	$22.03 - $31.82
Q4 2022	12,314	$327	$32.64	$26.16 - $40.12
Q1 2015	29,711	$362	$11.46	$9.36 - $13.01
Q4 2014	31,926	$398	$10.21	$8.80 - $13.51