Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 68,607 | $922 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 68,607 | $950 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 19,068 | $357 | $20.00 | $15.81 - $23.64 |
| Q1 2023 | 16,001 | $357 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 16,001 | $425 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 3,781 | $107 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 44,902 | $934 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 48,651 | $1,053 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 20,627 | $572 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 7,307 | $155 | $18.76 | $14.23 - $21.98 |