CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,715 Value ($000) $332 Avg Close $25.71 Range $20.15 - $30.51

Q2 2022

Shares 12,370 Value ($000) $258 Avg Close $18.74 Range $15.26 - $23.96

Q4 2021

Shares 8,530 Value ($000) $237 Avg Close $24.24 Range $18.55 - $30.40

Q2 2021

Shares 12,681 Value ($000) $209 Avg Close $15.27 Range $11.92 - $18.90

Q4 2015

Shares 156,377 Value ($000) $2,563 Avg Close $15.90 Range $11.46 - $18.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,715	$332	$25.71	$20.15 - $30.51
Q2 2022	12,370	$258	$18.74	$15.26 - $23.96
Q4 2021	8,530	$237	$24.24	$18.55 - $30.40
Q2 2021	12,681	$209	$15.27	$11.92 - $18.90
Q4 2015	156,377	$2,563	$15.90	$11.46 - $18.76