Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 88,700 | $1,107 | $15.90 | $11.46 - $18.76 |
| Q3 2015 | 48,700 | $663 | $13.58 | $11.58 - $16.72 |
| Q2 2015 | 75,500 | $957 | $11.34 | $9.82 - $13.21 |
| Q4 2014 | 88,700 | $1,107 | $10.21 | $8.80 - $13.51 |
| Q3 2014 | 88,700 | $824 | $7.67 | $6.22 - $9.99 |
| Q2 2014 | 88,700 | $578 | $6.61 | $5.26 - $8.62 |
| Q1 2014 | 50,700 | $409 | $9.84 | $7.85 - $11.54 |
| Q4 2013 | 41,700 | $416 | $6.93 | $5.55 - $10.53 |
| Q3 2013 | 33,200 | $201 | $5.73 | $5.14 - $6.19 |