CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,108 Value ($000) $527 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 70,747 Value ($000) $923 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 42,325 Value ($000) $630 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 125,425 Value ($000) $2,278 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 10,698 Value ($000) $144 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 54,590 Value ($000) $756 Avg Close $15.83 Range $13.48 - $19.14
Q4 2023
Shares 15,715 Value ($000) $356 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 19,649 Value ($000) $487 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 24,301 Value ($000) $682 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 22,647 Value ($000) $505 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 29,729 Value ($000) $790 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 10,586 Value ($000) $300 Avg Close $25.71 Range $20.15 - $30.51
Q1 2022
Shares 18,910 Value ($000) $410 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 48,123 Value ($000) $1,336 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 37,331 Value ($000) $793 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 47,304 Value ($000) $781 Avg Close $15.27 Range $11.92 - $18.90
Q4 2020
Shares 23,574 Value ($000) $209 Avg Close $8.13 Range $6.07 - $9.90
Q1 2020
Shares 23,698 Value ($000) $160 Avg Close $9.47 Range $5.88 - $13.42
Q3 2019
Shares 21,262 Value ($000) $219 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 12,648 Value ($000) $119 Avg Close $7.70 Range $6.81 - $9.68
Q2 2018
Shares 12,569 Value ($000) $141 Avg Close $11.92 Range $10.29 - $12.90
Q3 2017
Shares 56,835 Value ($000) $809 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 98,812 Value ($000) $1,276 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 51,159 Value ($000) $735 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 38,692 Value ($000) $604 Avg Close $13.69 Range $10.88 - $15.65
Q1 2016
Shares 22,598 Value ($000) $263 Avg Close $12.71 Range $9.72 - $16.25
Q3 2015
Shares 30,037 Value ($000) $409 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 17,133 Value ($000) $217 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 42,600 Value ($000) $505 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 42,600 Value ($000) $532 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 58,236 Value ($000) $541 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 42,600 Value ($000) $278 Avg Close $6.61 Range $5.26 - $8.62