CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,142 Value ($000) $0 Avg Close $13.74 Range $12.27 - $15.03
Q3 2024
Shares 18,463 Value ($000) $0 Avg Close $14.74 Range $12.78 - $18.50
Q4 2023
Shares 14,109 Value ($000) $0 Avg Close $21.68 Range $15.65 - $25.65
Q2 2023
Shares 13,922 Value ($000) $0 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 17,620 Value ($000) $0 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 101,546 Value ($000) $3 Avg Close $32.64 Range $26.16 - $40.12
Q1 2022
Shares 34,473 Value ($000) $747 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 43,190 Value ($000) $1,198 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 66,396 Value ($000) $1,410 Avg Close $18.76 Range $14.23 - $21.98
Q1 2021
Shares 15,545 Value ($000) $194 Avg Close $10.60 Range $8.60 - $13.68
Q3 2020
Shares 28,130 Value ($000) $182 Avg Close $6.34 Range $5.62 - $8.07