CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,027 Value ($000) $362 Avg Close $24.24 Range $18.55 - $30.40

Q3 2021

Shares 14,932 Value ($000) $317 Avg Close $18.76 Range $14.23 - $21.98

Q2 2021

Shares 14,932 Value ($000) $247 Avg Close $15.27 Range $11.92 - $18.90

Q1 2021

Shares 16,860 Value ($000) $211 Avg Close $10.60 Range $8.60 - $13.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,027	$362	$24.24	$18.55 - $30.40
Q3 2021	14,932	$317	$18.76	$14.23 - $21.98
Q2 2021	14,932	$247	$15.27	$11.92 - $18.90
Q1 2021	16,860	$211	$10.60	$8.60 - $13.68