Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,068,821 | $8,657 | $10.93 | $7.43 - $14.14 |
| Q3 2021 | 199,460 | $4,237 | $18.76 | $14.23 - $21.98 |
| Q2 2021 | 279,850 | $4,620 | $15.27 | $11.92 - $18.90 |
| Q1 2021 | 433,244 | $5,411 | $10.60 | $8.60 - $13.68 |
| Q4 2020 | 485,164 | $4,303 | $8.13 | $6.07 - $9.90 |
| Q3 2020 | 401,235 | $2,604 | $6.34 | $5.62 - $8.07 |
| Q3 2019 | 327,466 | $3,373 | $9.84 | $8.70 - $11.06 |
| Q2 2019 | 258,727 | $2,427 | $7.70 | $6.81 - $9.68 |