CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,410 Value ($000) $0 Avg Close $13.21 Range $11.09 - $14.99
Q1 2024
Shares 185 Value ($000) $0 Avg Close $20.00 Range $15.81 - $23.64
Q4 2021
Shares 6,614 Value ($000) $183 Avg Close $24.24 Range $18.55 - $30.40
Q1 2021
Shares 480 Value ($000) $5 Avg Close $10.60 Range $8.60 - $13.68
Q3 2020
Shares 8,260 Value ($000) $53 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 4,392 Value ($000) $27 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 5,987 Value ($000) $40 Avg Close $9.47 Range $5.88 - $13.42
Q1 2019
Shares 154 Value ($000) $1 Avg Close $8.57 Range $6.75 - $10.15
Q4 2017
Shares 1,690 Value ($000) $21 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 7,757 Value ($000) $110 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 13,032 Value ($000) $168 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 6,981 Value ($000) $100 Avg Close $14.72 Range $13.31 - $16.38
Q3 2015
Shares 2,249 Value ($000) $30 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 22 Value ($000) $0 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 52 Value ($000) $0 Avg Close $11.46 Range $9.36 - $13.01