Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,600 | $110 | $10.93 | $7.43 - $14.14 |
| Q3 2025 | 14,571 | $207 | $13.21 | $11.09 - $14.99 |
| Q2 2025 | 18,281 | $239 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 17,397 | $259 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 19,322 | $351 | $13.47 | $9.58 - $18.33 |
| Q3 2024 | 19,322 | $260 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 19,322 | $267 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 17,390 | $326 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 17,390 | $394 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 17,390 | $431 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 17,390 | $488 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 18,894 | $422 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 18,894 | $502 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 19,695 | $559 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 19,695 | $410 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 19,695 | $427 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 12,489 | $347 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 10,368 | $220 | $18.76 | $14.23 - $21.98 |
| Q2 2021 | 14,352 | $237 | $15.27 | $11.92 - $18.90 |
| Q1 2021 | 14,352 | $179 | $10.60 | $8.60 - $13.68 |
| Q4 2020 | 5,452 | $48 | $8.13 | $6.07 - $9.90 |
| Q3 2020 | 2,581 | $17 | $6.34 | $5.62 - $8.07 |
| Q2 2020 | 16,495 | $102 | $6.14 | $4.50 - $7.91 |
| Q1 2020 | 16,495 | $111 | $9.47 | $5.88 - $13.42 |
| Q4 2019 | 16,495 | $192 | $11.29 | $9.72 - $12.99 |
| Q3 2019 | 16,495 | $170 | $9.84 | $8.70 - $11.06 |
| Q2 2019 | 16,495 | $155 | $7.70 | $6.81 - $9.68 |
| Q1 2019 | 16,495 | $116 | $8.57 | $6.75 - $10.15 |
| Q4 2018 | 16,495 | $121 | $8.38 | $6.91 - $9.89 |
| Q3 2018 | 16,495 | $144 | $10.21 | $7.41 - $12.75 |
| Q2 2018 | 16,495 | $186 | $11.92 | $10.29 - $12.90 |
| Q1 2018 | 16,495 | $183 | $12.53 | $9.07 - $14.31 |
| Q4 2017 | 16,495 | $210 | $13.21 | $11.31 - $14.65 |