CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $11 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 1,159 Value ($000) $16 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 3,586 Value ($000) $47 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 687 Value ($000) $10 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 1,237 Value ($000) $22 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 5,715 Value ($000) $77 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 7,674 Value ($000) $106 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 7,212 Value ($000) $135 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 10,120 Value ($000) $229 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 673 Value ($000) $17 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 652 Value ($000) $18 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 857 Value ($000) $0 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 3,992 Value ($000) $0 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 2,072 Value ($000) $59 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 2,475 Value ($000) $52 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 2,758 Value ($000) $59 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 561 Value ($000) $16 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 10,225 Value ($000) $217 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 1,505 Value ($000) $25 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 2,989 Value ($000) $37 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 6,177 Value ($000) $55 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 40,470 Value ($000) $262 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 10,425 Value ($000) $64 Avg Close $6.14 Range $4.50 - $7.91
Q4 2019
Shares 533 Value ($000) $6 Avg Close $11.29 Range $9.72 - $12.99
Q1 2019
Shares 1,519 Value ($000) $11 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 231 Value ($000) $2 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 678 Value ($000) $6 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 24,222 Value ($000) $272 Avg Close $11.92 Range $10.29 - $12.90
Q4 2017
Shares 4,774 Value ($000) $61 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 3,588 Value ($000) $51 Avg Close $12.53 Range $11.61 - $14.28
Q1 2017
Shares 73 Value ($000) $1 Avg Close $14.72 Range $13.31 - $16.38
Q2 2016
Shares 911 Value ($000) $13 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 5,172 Value ($000) $60 Avg Close $12.71 Range $9.72 - $16.25
Q2 2015
Shares 303 Value ($000) $4 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 997 Value ($000) $12 Avg Close $11.46 Range $9.36 - $13.01
Q3 2014
Shares 1,317 Value ($000) $12 Avg Close $7.67 Range $6.22 - $9.99
Q1 2014
Shares 2,599 Value ($000) $21 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 190 Value ($000) $2 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 178 Value ($000) $1 Avg Close $5.73 Range $5.14 - $6.19