Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 22,975 | $309 | $14.74 | $12.78 - $18.50 |
| Q2 2023 | 22,086 | $1 | $24.83 | $20.50 - $28.75 |
| Q4 2022 | 47,832 | $1 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 24,330 | $690 | $25.71 | $20.15 - $30.51 |
| Q4 2021 | 13,000 | $361 | $24.24 | $18.55 - $30.40 |
| Q2 2018 | 29,676 | $334 | $11.92 | $10.29 - $12.90 |
| Q1 2018 | 28,370 | $315 | $12.53 | $9.07 - $14.31 |
| Q3 2017 | 35,469 | $505 | $12.53 | $11.61 - $14.28 |
| Q4 2016 | 26,527 | $414 | $13.69 | $10.88 - $15.65 |
| Q4 2015 | 36,848 | $604 | $15.90 | $11.46 - $18.76 |