CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 800 Value ($000) $7 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 800 Value ($000) $5 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 800 Value ($000) $5 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 800 Value ($000) $5 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 4,800 Value ($000) $56 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 4,800 Value ($000) $49 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 4,800 Value ($000) $45 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 17,500 Value ($000) $123 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 37,000 Value ($000) $271 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 37,000 Value ($000) $323 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 37,000 Value ($000) $416 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 37,000 Value ($000) $411 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 37,000 Value ($000) $472 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 37,000 Value ($000) $527 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 37,000 Value ($000) $478 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 37,000 Value ($000) $531 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 37,000 Value ($000) $578 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 37,000 Value ($000) $436 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 37,000 Value ($000) $515 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 37,000 Value ($000) $430 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 37,000 Value ($000) $606 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 37,000 Value ($000) $504 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 106,200 Value ($000) $1,347 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 106,200 Value ($000) $1,260 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 106,200 Value ($000) $1,325 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 211,600 Value ($000) $1,966 Avg Close $7.67 Range $6.22 - $9.99