CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,380 Value ($000) $70 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 10,380 Value ($000) $121 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 32,310 Value ($000) $333 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 32,340 Value ($000) $303 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 30,910 Value ($000) $217 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 30,910 Value ($000) $227 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 15,510 Value ($000) $135 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 15,480 Value ($000) $174 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 15,510 Value ($000) $172 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 16,640 Value ($000) $212 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 20,020 Value ($000) $285 Avg Close $12.53 Range $11.61 - $14.28
Q3 2016
Shares 20,020 Value ($000) $285 Avg Close $13.17 Range $10.54 - $16.00