CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,985 Value ($000) $202 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 47,812 Value ($000) $679 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 28,091 Value ($000) $367 Avg Close $13.74 Range $12.27 - $15.03
Q4 2024
Shares 13,068 Value ($000) $237 Avg Close $13.47 Range $9.58 - $18.33
Q2 2017
Shares 42 Value ($000) $1 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 42 Value ($000) $1 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 42 Value ($000) $1 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 231 Value ($000) $3 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 192 Value ($000) $3 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 142 Value ($000) $2 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 142 Value ($000) $2 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 196 Value ($000) $3 Avg Close $13.58 Range $11.58 - $16.72
Q1 2015
Shares 42 Value ($000) $0 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 42 Value ($000) $1 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 42 Value ($000) $0 Avg Close $7.67 Range $6.22 - $9.99