Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,985 | $54 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 2,173 | $30 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 1,967 | $37 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 1,902 | $43 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 1,387 | $34 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 1,031 | $29 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 1,331 | $30 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 1,071 | $28 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 1,529 | $44 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 2,857 | $60 | $18.74 | $15.26 - $23.96 |